Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 15:38:3500,0000,0000,004012 000,002012 002,0012 998,0020,0000,0000,0000,000
14.04.2025 15:38:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:38:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:38:3500,0000,0000,0000,002012 000,0012 358,002012 998,00220,0000,0000,000
14.04.2025 15:37:5300,0000,0000,004011 998,002012 000,0012 358,002012 998,00220,0000,0000,000
14.04.2025 15:37:5300,0000,0000,004011 998,002012 000,0012 358,002012 998,00220,0000,0000,000
14.04.2025 15:37:4900,0000,0000,004011 998,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:4800,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:4800,0000,0000,0000,002012 000,0012 420,002012 998,00220,0000,0000,000
14.04.2025 15:37:4800,0000,0000,0000,002012 000,0012 420,002012 998,00220,0000,0000,000
14.04.2025 15:37:0900,0000,0000,004012 000,002012 060,0012 420,002012 998,00220,0000,0000,000
14.04.2025 15:37:0500,0000,0000,004012 000,002012 060,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:37:0500,0000,0000,0000,002012 000,0012 418,002012 998,00220,0000,0000,000
14.04.2025 15:36:2400,0000,0000,004012 000,002012 058,0012 418,002012 998,00220,0000,0000,000
14.04.2025 15:36:2000,0000,0000,004012 000,002012 058,0012 998,0020,0000,0000,0000,000
14.04.2025 15:36:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:36:2000,0000,0000,0000,002012 000,0012 464,002012 998,00220,0000,0000,000
14.04.2025 15:36:2000,0000,0000,0000,002012 000,0012 464,002012 998,00220,0000,0000,000
14.04.2025 15:35:3900,0000,0000,004012 000,002012 104,0012 464,002012 998,00220,0000,0000,000
14.04.2025 15:35:3500,0000,0000,004012 000,002012 104,0012 998,0020,0000,0000,0000,000
14.04.2025 15:35:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:35:3500,0000,0000,0000,002012 000,0012 468,002012 998,00220,0000,0000,000
14.04.2025 15:34:5300,0000,0000,004012 000,002012 108,0012 468,002012 998,00220,0000,0000,000
14.04.2025 15:34:5300,0000,0000,004012 000,002012 108,0012 468,002012 998,00220,0000,0000,000
14.04.2025 15:34:4900,0000,0000,004012 000,002012 108,0012 998,0020,0000,0000,0000,000
14.04.2025 15:34:4900,0000,0000,004012 000,002012 108,0012 998,0020,0000,0000,0000,000
14.04.2025 15:34:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:34:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:34:4900,0000,0000,0000,002012 000,0012 476,002012 998,00220,0000,0000,000
14.04.2025 15:34:0800,0000,0000,004012 000,002012 116,0012 476,002012 998,00220,0000,0000,000
14.04.2025 15:34:0800,0000,0000,004012 000,002012 116,0012 476,002012 998,00220,0000,0000,000
14.04.2025 15:34:0400,0000,0000,004012 000,002012 116,0012 998,0020,0000,0000,0000,000
14.04.2025 15:34:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:34:0400,0000,0000,0000,002012 000,0012 492,002012 998,00220,0000,0000,000
14.04.2025 15:33:2300,0000,0000,004012 000,002012 132,0012 492,002012 998,00220,0000,0000,000
14.04.2025 15:33:1900,0000,0000,004012 000,002012 132,0012 998,0020,0000,0000,0000,000
14.04.2025 15:33:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:33:1900,0000,0000,0000,002012 000,0012 516,002012 998,00220,0000,0000,000
14.04.2025 15:32:3900,0000,0000,004012 000,002012 156,0012 516,002012 998,00220,0000,0000,000
14.04.2025 15:32:3500,0000,0000,004012 000,002012 156,0012 998,0020,0000,0000,0000,000
14.04.2025 15:32:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:32:3500,0000,0000,0000,002012 000,0012 518,002012 998,00220,0000,0000,000
14.04.2025 15:31:5300,0000,0000,004012 000,002012 158,0012 518,002012 998,00220,0000,0000,000
14.04.2025 15:31:5300,0000,0000,004012 000,002012 158,0012 518,002012 998,00220,0000,0000,000
14.04.2025 15:31:4900,0000,0000,004012 000,002012 158,0012 998,0020,0000,0000,0000,000
14.04.2025 15:31:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:31:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:31:4900,0000,0000,0000,002012 000,0012 520,002012 998,00220,0000,0000,000